Pendle Exchanges
สามารถดู Pendle อัตราแลกเปลี่ยนสกุลเงินดิจิทัลในตลาดที่มีอยู่ทั้งหมดได้ในตารางด้านล่าง คุณจะพบภาพรวม, PENDLE ประสิทธิภาพ และการวิเคราะห์ทางเทคนิคตาม SMA, ADX, MACD และออสซิลเลเตอร์และอินดิเคเตอร์อื่นๆ
สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | ปริมาณเปลี่ยนแปลง % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 3.9500 USDT | −5.49% | 50.49 M | +51.73% | 4.2120 USDT | 3.9453 USDT | 2.87 M | มีแรงซื้อ |
| PENDLEUSDTPENDLE / TetherUS | Binance | 3.953 USDT | −5.48% | 15.42 M | +72.58% | 4.213 USDT | 3.929 USDT | 962.36 K | มีแรงซื้อ |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 3.9560 USDT | −4.36% | 12.74 M | +54.75% | 4.2154 USDT | 3.8557 USDT | 2.14 M | มีแรงซื้อ |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 3.9500 USDT | −5.52% | 3.63 M | +41.37% | 4.2118 USDT | 3.9453 USDT | 195.92 K | มีแรงซื้อ |
 PENDLEUSDCPENDLE / USD Coin | Binance | 3.954 USDC | −5.45% | 2.79 M | +54.17% | 4.213 USDC | 3.950 USDC | 186.36 K | มีแรงซื้อ |
| PENDLEUSDTPendle / USDT |  MEXC | 3.953 USDT | −5.41% | 1.54 M | +75.38% | 4.211 USDT | 3.950 USDT | 75.58 K | มีแรงซื้อ |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 3.9574 USDT | −5.42% | 1.23 M | +52.99% | 4.2139 USDT | 3.9534 USDT | 63.92 K | มีแรงซื้อ |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT |  Coinbase | 3.953 USDC | −5.50% | 1.21 M | +100.27% | 4.218 USDC | 3.948 USDC | 71.58 K | มีแรงซื้อ |
 PENDLEUSDPendle / US Dollar | Coinbase | 3.954 USD | −5.59% | 1.1 M | +70.49% | 4.216 USD | 3.951 USD | 40.27 K | มีแรงซื้อ |
| PENDLEUSDCPendle / USDC | Coinbase | 3.956 USDC | −5.54% | 1.09 M | +69.02% | 4.216 USDC | 3.951 USDC | 40.27 K | มีแรงซื้อ |
 PENDLEKRWPendle / KRW |  UpBit | 5,622.0 KRW | −4.79% | 735.31 K | +29.74% | 5,944.0 KRW | 5,611.0 KRW | 61.62 K | มีแรงซื้อ |
| PENDLEUSDTPENDLE / USD TETHER | KCEX | 3.952 USDT | −5.52% | 469.82 K | +25.50% | 4.213 USDT | 3.948 USDT | 25.33 K | มีแรงซื้อ |
| PENDLEUSDTPendle / Tether |  KuCoin | 3.9652 USDT | −5.37% | 422.03 K | +62.21% | 4.2135 USDT | 3.9504 USDT | 14.09 K | มีแรงซื้อ |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 5,645.0000 KRW | −4.56% | 300.63 K | +129.10% | 5,940.0000 KRW | 5,610.0000 KRW | 26.95 K | มีแรงซื้อ |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 3.9488 USDT | −5.41% | 288.55 K | +43.55% | 4.2093 USDT | 3.9443 USDT | 16.67 K | มีแรงซื้อ |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 3.981 USDT | −4.14% | 283.43 K | −0.23% | 4.227 USDT | 3.930 USDT | 12.15 K | มีแรงซื้อ |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 3.961 USD | −5.38% | 259.41 K | +152.13% | 4.211 USD | 3.955 USD | 10.09 K | มีแรงซื้อ |
 PENDLEEURPendle / Euro |  Bitvavo | 3.5375 EUR | −5.53% | 250.54 K | +86.71% | 3.7606 EUR | 3.5216 EUR | 15.85 K | มีแรงซื้อ |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 3.9522 USDT | −5.11% | 244.23 K | +148.05% | 4.1914 USDT | 3.9522 USDT | 9.61 K | มีแรงซื้อ |
| PENDLEUSDTPendle / Tether |  Crypto.com | 3.9672 USDT | −5.09% | 105.62 K | −83.69% | 4.2021 USDT | 3.9579 USDT | 4.67 K | มีแรงซื้อ |
 PENDLETRYPENDLE / Turkish Lira | Binance | 154.2 TRY | −5.28% | 97.1 K | +47.25% | 163.9 TRY | 154.1 TRY | 4.92 K | มีแรงซื้อ |
 PENDLESGDPENDLE / SINGAPORE DOLLAR |  Tokenize | 5.0842 SGD | −5.41% | 95.72 K | +11.00% | 5.4109 SGD | 5.0774 SGD | 29.28 K | มีแรงซื้อ |
| PENDLEUSDPENDLE / US DOLLAR | Tokenize | 3.9154 USD | −5.40% | 95.7 K | +11.16% | 4.1669 USD | 3.9105 USD | 22.56 K | มีแรงซื้อ |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 3.9663 USDC | −5.42% | 68.82 K | −11.46% | 4.2080 USDC | 3.9556 USDC | 3.09 K | เป็นกลาง |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00003826 BTC | −2.50% | 47.73 K | +24.60% | 0.00003935 BTC | 0.00003826 BTC | 3.19 K | มีแรงซื้อ |
| PENDLEUSDPENDLE / US Dollar | Binance | 3.95595698 USD | −5.27% | 38.15 K | +30.17% | 4.20010174 USD | 3.95595698 USD | 3.19 K | มีแรงซื้อ |
| PENDLEUSDPendle / USD | Crypto.com | 3.9673 USD | −4.79% | 32.79 K | −86.35% | 4.1938 USD | 3.9593 USD | 1.73 K | มีแรงซื้อ |
| PENDLEEURPENDLE / Euro | Kraken | 3.559 EUR | −4.61% | 9.9 K | +57.98% | 3.733 EUR | 3.544 EUR | 695 | มีแรงซื้อ |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00003812 BTC | −2.08% | 6.15 K | +37.60% | 0.00003946 BTC | 0.00003803 BTC | 270 | มีแรงซื้อ |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 3.9643 USDC | −4.89% | 5.67 K | +26.61% | 4.1876 USDC | 3.9612 USDC | 236 | มีแรงซื้อ |
| PENDLEEURPendle / Euro | WhiteBIT | 3.5528 EUR | −2.39% | 2.04 K | −10.89% | 3.7236 EUR | 3.5442 EUR | 94 | มีแรงซื้อ |
| PENDLEBTCPendle / BTC | UpBit | 0.000038680 BTC | +1.71% | 238 | −1.47% | 0.000038680 BTC | 0.000038680 BTC | 37 | มีแรงซื้อ |
 PENDLETHBPendle / Thai Baht | Bitazza | 132.639 THB | −4.44% | 197 | 0.00% | 132.639 THB | 132.639 THB | 50 | มีแรงซื้อ |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 4.1071 USDT | +4.51% | 10 | +293.79% | 4.1071 USDT | 4.1071 USDT | 2 | มีแรงซื้อรุนแรง |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 3.963 FDUSD | −5.67% | 0 | — | 4.219 FDUSD | 3.960 FDUSD | 9.22 K | มีแรงซื้อ |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) |  Curve (Ethereum) | 1.126 | −0.42% | — | — | 1.131 | 1.126 | 910 | มีแรงขาย |
 PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) |  Uniswap v3 (BNB chain) | 0.001665 ETH | +0.30% | — | — | 0.001699 ETH | 0.001652 ETH | 973 | มีแรงซื้อ |
| PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD |  VVS Finance (Cronos) | 3.97 USD | −1.44% | — | — | 4.07 USD | 3.97 USD | 689 | มีแรงซื้อ |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 3.9519 USDT | −5.48% | — | — | 4.2094 USDT | 3.9474 USDT | 127.19 K | มีแรงซื้อ |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 41.18 WCRO | +0.32% | — | — | 41.60 WCRO | 41.05 WCRO | 171 | มีแรงซื้อ |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 3.967 USD | −5.02% | — | — | 4.198 USD | 3.962 USD | 143.65 K | มีแรงซื้อ |
 PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Uniswap v3 (Base) | 0.001643 WETH | −0.24% | — | — | 0.001681 WETH | 0.001643 WETH | 10.29 K | เป็นกลาง |
| PENDLEWETH_016DF9.USDPendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) in USD | Uniswap v3 (Base) | 3.935587 USD | −4.53% | — | — | 4.145458 USD | 3.935587 USD | 41.45 K | มีแรงซื้อ |
| PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 3.968 USD | −5.02% | — | — | 4.197 USD | 3.962 USD | 356.46 K | มีแรงซื้อ |
| PENDLEWS_B5C54E.USDPendle / Wrapped Sonic on Sonic (0xb5c54e0471b93ec68202b629662df3a6189f1236) in USD |  Shadow (Sonic) | 3.993 USD | −2.09% | — | — | 4.116 USD | 3.993 USD | 12.62 K | มีแรงซื้อ |
| PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD |  PancakeSwap v3 (BNB chain) | 3.964575 USD | −5.06% | — | — | 4.196594 USD | 3.964575 USD | 39.27 K | มีแรงซื้อ |
 PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0.006189 WBNB | −3.53% | — | — | 0.006470 WBNB | 0.006189 WBNB | 9.6 K | มีแรงซื้อ |
 PENDLEVVS_466706Pendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) | VVS Finance (Cronos) | 1,675,626.29 VVS | +2.17% | — | — | 1,675,626.29 VVS | 1,640,068.99 VVS | 15 | มีแรงซื้อ |
| PENDLESDPENDLE_26F3F2.USDPendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD | Curve (Ethereum) | 4.092 USD | +2.40% | — | — | 4.092 USD | 3.906 USD | 3.63 K | มีแรงซื้อรุนแรง |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.951 USDT | −5.43% | — | — | 4.207 USDT | 3.949 USDT | 44.63 K | มีแรงซื้อ |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 3.970 USD | −3.15% | — | — | 4.236 USD | 3.967 USD | 477.48 K | มีแรงซื้อ |
| PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 3.993784 USD | −3.81% | — | — | 4.184373 USD | 3.966270 USD | 4 K | มีแรงซื้อ |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.006192 WBNB | −3.49% | — | — | 0.006470 WBNB | 0.006192 WBNB | 4.74 K | มีแรงซื้อ |
| PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 3.966498 USD | −5.02% | — | — | 4.197035 USD | 3.966498 USD | 19.41 K | มีแรงซื้อ |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 3.954 USDT | −5.50% | — | — | 4.213 USDT | 3.946 USDT | 953.33 K | มีแรงซื้อ |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 3.9496 USDT | −5.51% | — | — | 4.2120 USDT | 3.9453 USDT | 2.86 M | มีแรงซื้อ |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 3.971 USD | −4.78% | — | — | 4.191 USD | 3.965 USD | 793.02 K | มีแรงซื้อ |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0.001654 WETH | −1.21% | — | — | 0.001697 WETH | 0.001654 WETH | 12.23 K | เป็นกลาง |
| PENDLEVVS_466706.USDPendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD | VVS Finance (Cronos) | 4.02 USD | +2.40% | — | — | 4.06 USD | 3.93 USD | 61 | มีแรงซื้อ |
| PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD | Camelot v3 (Arbitrum) | 3.964651 USD | −3.75% | — | — | 4.194750 USD | 3.960063 USD | 49.64 K | มีแรงซื้อ |
| PENDLEWETH_37922C.USDPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD |  SushiSwap v2 (Ethereum) | 3.969954 USD | −2.34% | — | — | 4.173122 USD | 3.969954 USD | 1.95 K | มีแรงซื้อ |
| PENDLEWETH_37922CPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) | SushiSwap v2 (Ethereum) | 0.001662 WETH | +0.03% | — | — | 0.001709 WETH | 0.001662 WETH | 474 | เป็นกลาง |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 3.962 USD | −5.15% | — | — | 4.205 USD | 3.954 USD | 430.4 K | มีแรงซื้อ |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0.001653 WETH | −1.20% | — | — | 0.001697 WETH | 0.001653 WETH | 7.76 K | เป็นกลาง |
| PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD | Camelot v2 (Arbitrum) | 3.964425 USD | −3.26% | — | — | 4.193736 USD | 3.959193 USD | 31.55 K | มีแรงซื้อ |